Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 255,270 | $18,811 | $70.95 | $60.28 - $81.32 |
| Q3 2025 | 22,249 | $1,590 | $54.29 | $42.38 - $71.72 |
| Q2 2025 | 13,447 | $607 | $35.58 | $24.05 - $45.98 |
| Q1 2025 | 428,795 | $14,751 | $49.33 | $29.98 - $79.52 |
| Q4 2021 | 43,230 | $3,844,444 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 13,971 | $1,089,319 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 24,646 | $1,695,645 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 20,063 | $1,384,347 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 19,654 | $1,416,857 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 13,293 | $703,997 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 32,963 | $1,721,328 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 29,820 | $1,118,250 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 82,749 | $4,377,422 | $50.09 | $45.25 - $55.05 |
| Q3 2019 | 22,330 | $1,085,461 | $47.47 | $40.59 - $54.34 |
| Q2 2019 | 8,052 | $386,899 | $48.57 | $39.54 - $56.04 |
| Q1 2019 | 15,098 | $768,639 | $51.64 | $43.10 - $57.96 |
| Q4 2018 | 2,080 | $95,410 | $47.61 | $41.28 - $56.39 |
| Q3 2018 | 3,755 | $208,778 | $52.29 | $46.50 - $60.55 |
| Q2 2018 | 3,573 | $168,110 | $44.82 | $37.60 - $51.90 |
| Q1 2018 | 21,424 | $836,607 | $36.02 | $31.30 - $41.80 |
| Q4 2017 | 27,110 | $927,162 | $37.44 | $32.40 - $41.95 |
| Q3 2017 | 34,609 | $1,299,568 | $37.29 | $34.10 - $41.15 |
| Q2 2017 | 22,249 | $795,402 | $35.04 | $31.50 - $38.40 |
| Q1 2017 | 13,580 | $459,004 | $33.56 | $31.00 - $37.35 |
| Q4 2016 | 12,106 | $381,944 | $28.00 | $22.81 - $33.25 |
| Q3 2016 | 9,968 | $276,413 | $25.77 | $22.65 - $28.21 |
| Q2 2016 | 20,362 | $485,837 | $22.71 | $20.09 - $24.76 |
| Q1 2016 | 9,237 | $203,122 | $19.25 | $15.70 - $22.50 |
| Q4 2015 | 6,386 | $120,823 | $18.28 | $14.04 - $20.37 |
| Q3 2015 | 13,811 | $208,546 | $17.20 | $14.46 - $20.25 |
| Q2 2015 | 99,434 | $1,973,765 | $23.29 | $19.70 - $26.95 |
| Q1 2015 | 1,081 | $28,798 | $27.27 | $24.84 - $30.01 |
| Q3 2014 | 5,669 | $153,913 | $25.16 | $21.69 - $28.25 |
| Q2 2014 | 56 | $1,464 | $25.15 | $21.66 - $28.10 |
| Q1 2014 | 3,723 | $89,278 | $24.35 | $21.38 - $27.34 |
| Q4 2013 | 2,135 | $53,973 | $29.50 | $22.57 - $32.72 |
| Q3 2013 | 18,173 | $545,008 | $31.51 | $27.78 - $35.74 |
| Q2 2013 | 23,623 | $827,514 | $34.16 | $29.59 - $37.45 |