Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 104,421 | $7,776 | $70.95 | $60.28 - $81.32 |
| Q3 2025 | 117,669 | $7,992 | $54.29 | $42.38 - $71.72 |
| Q2 2025 | 94,583 | $4,230 | $35.58 | $24.05 - $45.98 |
| Q4 2023 | 153,607 | $3,382 | $18.55 | $13.13 - $25.95 |
| Q3 2023 | 158,744 | $4,188 | $26.26 | $22.04 - $29.97 |
| Q2 2023 | 159,367 | $4,015 | $21.59 | $17.82 - $27.37 |
| Q1 2023 | 153,861 | $3,745 | $31.27 | $23.56 - $35.18 |
| Q4 2022 | 110,899 | $3,127 | $28.36 | $25.29 - $32.17 |
| Q3 2022 | 132,379 | $4,032 | $46.86 | $29.19 - $65.51 |
| Q2 2022 | 154,576 | $8,373 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 195,732 | $13,778 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 192,634 | $17,229 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 176,737 | $13,745 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 153,351 | $10,551 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 90,990 | $6,289 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 92,255 | $6,651 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 94,026 | $5,021 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 187,606 | $9,720 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 92,908 | $3,413 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 89,070 | $4,712 | $50.09 | $45.25 - $55.05 |
| Q3 2019 | 87,032 | $4,276 | $47.47 | $40.59 - $54.34 |
| Q2 2019 | 85,496 | $4,109 | $48.57 | $39.54 - $56.04 |
| Q1 2019 | 87,223 | $4,440 | $51.64 | $43.10 - $57.96 |
| Q4 2018 | 85,932 | $3,942 | $47.61 | $41.28 - $56.39 |
| Q3 2018 | 74,443 | $4,138 | $52.29 | $46.50 - $60.55 |
| Q2 2018 | 63,447 | $2,985 | $44.82 | $37.60 - $51.90 |
| Q1 2018 | 85,918 | $3,355 | $36.02 | $31.30 - $41.80 |
| Q4 2017 | 71,038 | $2,429 | $37.44 | $32.40 - $41.95 |
| Q3 2017 | 55,634 | $2,089 | $37.29 | $34.10 - $41.15 |
| Q2 2017 | 54,674 | $1,955 | $35.04 | $31.50 - $38.40 |