Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 467,340 | $34,438 | $70.95 | $60.28 - $81.32 |
| Q3 2025 | 474,013 | $33,868 | $54.29 | $42.38 - $71.72 |
| Q2 2025 | 355,425 | $16,044 | $35.58 | $24.05 - $45.98 |
| Q1 2025 | 930,918 | $32,024 | $49.33 | $29.98 - $79.52 |
| Q4 2024 | 509,787 | $31,530 | $52.80 | $39.44 - $70.27 |
| Q3 2024 | 812,308 | $37,090 | $36.79 | $27.25 - $49.53 |
| Q2 2024 | 1,046,411 | $31,267 | $34.98 | $27.52 - $46.86 |
| Q1 2024 | 1,708,239 | $46,959 | $21.36 | $18.16 - $28.44 |
| Q4 2023 | 1,575,695 | $34,523 | $18.55 | $13.13 - $25.95 |
| Q3 2023 | 1,474,019 | $37,956 | $26.26 | $22.04 - $29.97 |
| Q2 2023 | 705,286 | $17,957 | $21.59 | $17.82 - $27.37 |
| Q1 2023 | 264,861 | $6,394 | $31.27 | $23.56 - $35.18 |
| Q4 2022 | 12,436 | $357 | $28.36 | $25.29 - $32.17 |
| Q3 2022 | 110,498 | $3,249 | $46.86 | $29.19 - $65.51 |
| Q1 2022 | 8,771 | $608 | $71.76 | $60.40 - $92.14 |
| Q2 2021 | 97,915 | $6,737 | $66.11 | $58.34 - $73.36 |
| Q3 2019 | 12,284 | $597 | $47.47 | $40.59 - $54.34 |
| Q2 2019 | 38,068 | $1,829 | $48.57 | $39.54 - $56.04 |
| Q1 2019 | 22,320 | $1,136 | $51.64 | $43.10 - $57.96 |
| Q4 2018 | 26,892 | $1,234 | $47.61 | $41.28 - $56.39 |
| Q3 2018 | 9,007 | $501 | $52.29 | $46.50 - $60.55 |
| Q2 2018 | 20,166 | $949 | $44.82 | $37.60 - $51.90 |
| Q4 2017 | 571,862 | $19,558 | $37.44 | $32.40 - $41.95 |
| Q3 2017 | 20,136 | $756 | $37.29 | $34.10 - $41.15 |
| Q1 2017 | 116,265 | $3,930 | $33.56 | $31.00 - $37.35 |
| Q4 2016 | 80,556 | $2,542 | $28.00 | $22.81 - $33.25 |
| Q1 2016 | 25,570 | $562 | $19.25 | $15.70 - $22.50 |
| Q4 2015 | 80,590 | $1,525 | $18.28 | $14.04 - $20.37 |
| Q3 2015 | 272,356 | $4,113 | $17.20 | $14.46 - $20.25 |
| Q2 2014 | 201,971 | $5,282 | $25.15 | $21.66 - $28.10 |
| Q1 2014 | 415,612 | $10,532 | $24.35 | $21.38 - $27.34 |
| Q4 2013 | 20,209 | $511 | $29.50 | $22.57 - $32.72 |
| Q3 2013 | 235,950 | $7,076 | $31.51 | $27.78 - $35.74 |