Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 290,192 | $21,384 | $70.95 | $60.28 - $81.32 |
| Q3 2025 | 313,093 | $22,370 | $54.29 | $42.38 - $71.72 |
| Q3 2022 | 746,495 | $21,955 | $46.86 | $29.19 - $65.51 |
| Q2 2022 | 791,123 | $43,488 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 616,872 | $42,774 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 557,237 | $49,177 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 700,280 | $54,601 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 707,912 | $48,705 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 727,787 | $50,217 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 873,748 | $62,989 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 985,608 | $52,198 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 995,388 | $51,980 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 962,826 | $36,106 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 951,321 | $50,324 | $50.09 | $45.25 - $55.05 |
| Q3 2019 | 960,344 | $46,683 | $47.47 | $40.59 - $54.34 |
| Q2 2019 | 965,777 | $46,405 | $48.57 | $39.54 - $56.04 |
| Q1 2019 | 972,551 | $49,512 | $51.64 | $43.10 - $57.96 |
| Q4 2018 | 1,481,020 | $67,934 | $47.61 | $41.28 - $56.39 |
| Q3 2018 | 1,535,173 | $85,355 | $52.29 | $46.50 - $60.55 |
| Q2 2018 | 1,385,206 | $65,174 | $44.82 | $37.60 - $51.90 |