Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,653 | $785 | $70.95 | $60.28 - $81.32 |
| Q3 2025 | 11,679 | $834 | $54.29 | $42.38 - $71.72 |
| Q2 2025 | 8,533 | $385 | $35.58 | $24.05 - $45.98 |
| Q1 2025 | 8,506 | $293 | $49.33 | $29.98 - $79.52 |
| Q4 2024 | 29,613 | $1,832 | $52.80 | $39.44 - $70.27 |
| Q3 2024 | 14,855 | $678 | $36.79 | $27.25 - $49.53 |
| Q2 2024 | 11,633 | $348 | $34.98 | $27.52 - $46.86 |
| Q2 2022 | 12,041 | $662 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 10,960 | $760 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 11,279 | $1,003 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 11,571 | $903 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 11,802 | $812 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 12,043 | $831 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 12,491 | $901 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 12,798 | $678 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 13,094 | $683 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 13,955 | $523 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 15,014 | $795 | $50.09 | $45.25 - $55.05 |
| Q3 2019 | 14,916 | $725 | $47.47 | $40.59 - $54.34 |
| Q2 2019 | 17,970 | $863 | $48.57 | $39.54 - $56.04 |
| Q1 2019 | 18,345 | $934 | $51.64 | $43.10 - $57.96 |
| Q4 2018 | 15,570 | $714 | $47.61 | $41.28 - $56.39 |
| Q3 2018 | 14,948 | $831 | $52.29 | $46.50 - $60.55 |
| Q2 2018 | 14,140 | $665 | $44.82 | $37.60 - $51.90 |
| Q1 2018 | 13,219 | $516 | $36.02 | $31.30 - $41.80 |
| Q4 2017 | 13,499 | $507 | $37.44 | $32.40 - $41.95 |
| Q3 2017 | 13,499 | $507 | $37.29 | $34.10 - $41.15 |
| Q2 2017 | 15,144 | $542 | $35.04 | $31.50 - $38.40 |
| Q1 2017 | 4,267 | $144 | $33.56 | $31.00 - $37.35 |