SEMTECH CORP

Ticker: SMTC CUSIP: 816850101 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,110 Value ($000) $1,335 Avg Close $70.95 Range $60.28 - $81.32
Q3 2025
Shares 13,814 Value ($000) $987 Avg Close $54.29 Range $42.38 - $71.72
Q2 2025
Shares 15,280 Value ($000) $690 Avg Close $35.58 Range $24.05 - $45.98
Q1 2025
Shares 17,765 Value ($000) $611 Avg Close $49.33 Range $29.98 - $79.52
Q4 2024
Shares 15,285 Value ($000) $945 Avg Close $52.80 Range $39.44 - $70.27
Q3 2024
Shares 22,075 Value ($000) $1,008 Avg Close $36.79 Range $27.25 - $49.53
Q2 2024
Shares 26,194 Value ($000) $783 Avg Close $34.98 Range $27.52 - $46.86
Q1 2024
Shares 25,131 Value ($000) $691 Avg Close $21.36 Range $18.16 - $28.44
Q4 2023
Shares 19,790 Value ($000) $434 Avg Close $18.55 Range $13.13 - $25.95
Q3 2023
Shares 25,105 Value ($000) $646 Avg Close $26.26 Range $22.04 - $29.97
Q2 2023
Shares 26,520 Value ($000) $675 Avg Close $21.59 Range $17.82 - $27.37
Q1 2023
Shares 16,728 Value ($000) $404 Avg Close $31.27 Range $23.56 - $35.18
Q4 2022
Shares 10,296 Value ($000) $295 Avg Close $28.36 Range $25.29 - $32.17
Q3 2022
Shares 12,128 Value ($000) $356 Avg Close $46.86 Range $29.19 - $65.51
Q2 2022
Shares 32,504 Value ($000) $1,787 Avg Close $60.28 Range $52.92 - $71.14
Q1 2022
Shares 18,006 Value ($000) $1,248 Avg Close $71.76 Range $60.40 - $92.14
Q4 2021
Shares 12,361 Value ($000) $1,099 Avg Close $85.14 Range $73.89 - $94.92
Q3 2021
Shares 11,693 Value ($000) $912 Avg Close $68.50 Range $57.97 - $82.56
Q2 2021
Shares 6,617 Value ($000) $455 Avg Close $66.11 Range $58.34 - $73.36
Q1 2021
Shares 10,482 Value ($000) $723 Avg Close $73.40 Range $63.56 - $83.94
Q4 2020
Shares 9,193 Value ($000) $663 Avg Close $63.88 Range $52.03 - $73.91
Q3 2020
Shares 7,675 Value ($000) $406 Avg Close $56.21 Range $49.26 - $64.10
Q2 2020
Shares 12,533 Value ($000) $654 Avg Close $46.80 Range $34.62 - $58.23
Q1 2020
Shares 11,388 Value ($000) $427 Avg Close $45.23 Range $26.03 - $55.30
Q4 2019
Shares 23,028 Value ($000) $1,218 Avg Close $50.09 Range $45.25 - $55.05
Q3 2019
Shares 30,969 Value ($000) $1,505 Avg Close $47.47 Range $40.59 - $54.34
Q4 2018
Shares 10,748 Value ($000) $493 Avg Close $47.61 Range $41.28 - $56.39
Q3 2018
Shares 7,789 Value ($000) $433 Avg Close $52.29 Range $46.50 - $60.55
Q2 2018
Shares 7,880 Value ($000) $372 Avg Close $44.82 Range $37.60 - $51.90
Q1 2018
Shares 27,233 Value ($000) $1,063 Avg Close $36.02 Range $31.30 - $41.80
Q4 2017
Shares 18,823 Value ($000) $643 Avg Close $37.44 Range $32.40 - $41.95
Q3 2017
Shares 13,728 Value ($000) $515 Avg Close $37.29 Range $34.10 - $41.15
Q2 2017
Shares 23,444 Value ($000) $838 Avg Close $35.04 Range $31.50 - $38.40
Q1 2017
Shares 28,029 Value ($000) $947 Avg Close $33.56 Range $31.00 - $37.35
Q4 2016
Shares 22,521 Value ($000) $711 Avg Close $28.00 Range $22.81 - $33.25
Q3 2016
Shares 20,076 Value ($000) $557 Avg Close $25.77 Range $22.65 - $28.21
Q2 2016
Shares 21,037 Value ($000) $502 Avg Close $22.71 Range $20.09 - $24.76
Q1 2016
Shares 15,033 Value ($000) $331 Avg Close $19.25 Range $15.70 - $22.50
Q4 2015
Shares 11,174 Value ($000) $211 Avg Close $18.28 Range $14.04 - $20.37
Q3 2015
Shares 10,874 Value ($000) $164 Avg Close $17.20 Range $14.46 - $20.25
Q2 2015
Shares 32,254 Value ($000) $640 Avg Close $23.29 Range $19.70 - $26.95
Q1 2015
Shares 82,747 Value ($000) $2,205 Avg Close $27.27 Range $24.84 - $30.01
Q4 2014
Shares 78,963 Value ($000) $2,177 Avg Close $25.55 Range $22.01 - $28.26
Q3 2014
Shares 448,593 Value ($000) $12,180 Avg Close $25.16 Range $21.69 - $28.25
Q2 2014
Shares 840,798 Value ($000) $21,987 Avg Close $25.15 Range $21.66 - $28.10
Q1 2014
Shares 1,151,935 Value ($000) $29,190 Avg Close $24.35 Range $21.38 - $27.34
Q4 2013
Shares 1,210,287 Value ($000) $30,596 Avg Close $29.50 Range $22.57 - $32.72
Q3 2013
Shares 1,292,012 Value ($000) $38,747 Avg Close $31.51 Range $27.78 - $35.74
Q2 2013
Shares 1,249,498 Value ($000) $43,770 Avg Close $34.16 Range $29.59 - $37.45