Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 107,825 | $8 | $70.95 | $60.28 - $81.32 |
| Q3 2025 | 63,991 | $5 | $54.29 | $42.38 - $71.72 |
| Q2 2025 | 15,816 | $1 | $35.58 | $24.05 - $45.98 |
| Q4 2024 | 57,316 | $4 | $52.80 | $39.44 - $70.27 |
| Q3 2024 | 7,707 | $0 | $36.79 | $27.25 - $49.53 |
| Q2 2024 | 169,780 | $5 | $34.98 | $27.52 - $46.86 |
| Q1 2024 | 426,886 | $12 | $21.36 | $18.16 - $28.44 |
| Q4 2023 | 7,471 | $0 | $18.55 | $13.13 - $25.95 |
| Q2 2023 | 11,127 | $0 | $21.59 | $17.82 - $27.37 |
| Q1 2023 | 24,540 | $1 | $31.27 | $23.56 - $35.18 |
| Q4 2022 | 11,035 | $0 | $28.36 | $25.29 - $32.17 |
| Q3 2022 | 8,042 | $237 | $46.86 | $29.19 - $65.51 |
| Q2 2022 | 24,250 | $1,333 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 55,296 | $3,834 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 75,717 | $6,734 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 65,275 | $5,089 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 32,934 | $2,266 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 49,931 | $3,445 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 9,977 | $719 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 4,908 | $260 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 27,135 | $1,417 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 65,058 | $2,440 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 38,809 | $2,053 | $50.09 | $45.25 - $55.05 |
| Q3 2019 | 7,357 | $358 | $47.47 | $40.59 - $54.34 |
| Q2 2019 | 26,501 | $1,273 | $48.57 | $39.54 - $56.04 |
| Q1 2019 | 3,435 | $175 | $51.64 | $43.10 - $57.96 |
| Q4 2018 | 99,640 | $4,570 | $47.61 | $41.28 - $56.39 |
| Q3 2018 | 28,728 | $1,597 | $52.29 | $46.50 - $60.55 |
| Q2 2018 | 9,612 | $452 | $44.82 | $37.60 - $51.90 |
| Q1 2018 | 6,995 | $273 | $36.02 | $31.30 - $41.80 |
| Q4 2017 | 7,888 | $270 | $37.44 | $32.40 - $41.95 |
| Q3 2017 | 33,162 | $1,245 | $37.29 | $34.10 - $41.15 |
| Q1 2017 | 6,749 | $228 | $33.56 | $31.00 - $37.35 |
| Q4 2016 | 5,879 | $185 | $28.00 | $22.81 - $33.25 |
| Q3 2016 | 15,607 | $433 | $25.77 | $22.65 - $28.21 |
| Q1 2016 | 6,071 | $134 | $19.25 | $15.70 - $22.50 |
| Q3 2015 | 9,019 | $136 | $17.20 | $14.46 - $20.25 |
| Q2 2015 | 56,357 | $1,119 | $23.29 | $19.70 - $26.95 |
| Q3 2014 | 7,334 | $199 | $25.16 | $21.69 - $28.25 |
| Q2 2014 | 23,256 | $608 | $25.15 | $21.66 - $28.10 |
| Q1 2014 | 18,421 | $467 | $24.35 | $21.38 - $27.34 |
| Q4 2013 | 8,658 | $219 | $29.50 | $22.57 - $32.72 |
| Q3 2013 | 40,430 | $1,212 | $31.51 | $27.78 - $35.74 |
| Q2 2013 | 9,684 | $339 | $34.16 | $29.59 - $37.45 |