Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 866,469 | $25,483 | $46.86 | $29.19 - $65.51 |
| Q2 2022 | 939,595 | $51,650 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 1,092,876 | $75,780 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 1,146,724 | $101,978 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 1,144,042 | $89,201 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 1,147,072 | $78,919 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 1,171,160 | $80,810 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 1,169,242 | $84,291 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 1,202,851 | $63,703 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 1,256,592 | $65,619 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 1,282,912 | $48,109 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 1,204,117 | $63,698 | $50.09 | $45.25 - $55.05 |
| Q3 2019 | 1,116,752 | $54,285 | $47.47 | $40.59 - $54.34 |
| Q2 2019 | 1,122,621 | $53,942 | $48.57 | $39.54 - $56.04 |
| Q1 2019 | 1,089,022 | $55,442 | $51.64 | $43.10 - $57.96 |
| Q4 2018 | 1,203,361 | $55,198 | $47.61 | $41.28 - $56.39 |
| Q3 2018 | 1,234,808 | $68,655 | $52.29 | $46.50 - $60.55 |
| Q2 2018 | 1,269,062 | $59,709 | $44.82 | $37.60 - $51.90 |
| Q1 2018 | 1,213,921 | $47,404 | $36.02 | $31.30 - $41.80 |
| Q4 2017 | 1,201,474 | $41,090 | $37.44 | $32.40 - $41.95 |
| Q3 2017 | 1,129,920 | $42,428 | $37.29 | $34.10 - $41.15 |
| Q2 2017 | 1,080,809 | $38,639 | $35.04 | $31.50 - $38.40 |
| Q1 2017 | 1,082,257 | $36,580 | $33.56 | $31.00 - $37.35 |
| Q4 2016 | 1,002,764 | $31,637 | $28.00 | $22.81 - $33.25 |
| Q3 2016 | 941,264 | $26,101 | $25.77 | $22.65 - $28.21 |
| Q2 2016 | 933,969 | $22,285 | $22.71 | $20.09 - $24.76 |
| Q1 2016 | 932,343 | $20,502 | $19.25 | $15.70 - $22.50 |
| Q4 2015 | 847,745 | $16,039 | $18.28 | $14.04 - $20.37 |
| Q3 2015 | 876,245 | $13,231 | $17.20 | $14.46 - $20.25 |
| Q2 2015 | 1,044,033 | $20,724 | $23.29 | $19.70 - $26.95 |
| Q1 2015 | 1,046,683 | $27,889 | $27.27 | $24.84 - $30.01 |
| Q4 2014 | 1,089,250 | $30,031 | $25.55 | $22.01 - $28.26 |
| Q3 2014 | 1,136,673 | $30,861 | $25.16 | $21.69 - $28.25 |
| Q2 2014 | 1,047,997 | $27,405 | $25.15 | $21.66 - $28.10 |
| Q1 2014 | 970,307 | $24,588 | $24.35 | $21.38 - $27.34 |
| Q4 2013 | 867,382 | $21,927 | $29.50 | $22.57 - $32.72 |
| Q3 2013 | 897,473 | $26,915 | $31.51 | $27.78 - $35.74 |
| Q2 2013 | 534,267 | $18,715 | $34.16 | $29.59 - $37.45 |