Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,766 | $1,235 | $70.95 | $60.28 - $81.32 |
| Q3 2025 | 232,006 | $16,577 | $54.29 | $42.38 - $71.72 |
| Q1 2025 | 10,472 | $360 | $49.33 | $29.98 - $79.52 |
| Q4 2024 | 9,277 | $574 | $52.80 | $39.44 - $70.27 |
| Q3 2024 | 5,358 | $245 | $36.79 | $27.25 - $49.53 |
| Q2 2024 | 97,675 | $2,919 | $34.98 | $27.52 - $46.86 |
| Q1 2024 | 148,303 | $4,077 | $21.36 | $18.16 - $28.44 |
| Q4 2023 | 145,997 | $3,199 | $18.55 | $13.13 - $25.95 |
| Q3 2023 | 700,827 | $18,046 | $26.26 | $22.04 - $29.97 |
| Q2 2023 | 766,152 | $19,506 | $21.59 | $17.82 - $27.37 |
| Q1 2023 | 220,343 | $5,319 | $31.27 | $23.56 - $35.18 |
| Q2 2022 | 309,202 | $16,996 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 293,003 | $20,317 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 103,023 | $9,162 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 24,556 | $1,915 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 100,664 | $6,926 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 32,513 | $2,243 | $73.40 | $63.56 - $83.94 |
| Q2 2020 | 82,392 | $4,303 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 189,978 | $7,125 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 18,970 | $1,003 | $50.09 | $45.25 - $55.05 |
| Q2 2019 | 4,217 | $203 | $48.57 | $39.54 - $56.04 |
| Q4 2018 | 3,783 | $174 | $47.61 | $41.28 - $56.39 |