Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,920 | $4,268 | $70.95 | $60.28 - $81.32 |
| Q3 2025 | 45,711 | $3,266 | $54.29 | $42.38 - $71.72 |
| Q2 2025 | 36,205 | $1,634 | $35.58 | $24.05 - $45.98 |
| Q1 2025 | 29,044 | $999 | $49.33 | $29.98 - $79.52 |
| Q4 2024 | 86,282 | $5,337 | $52.80 | $39.44 - $70.27 |
| Q3 2024 | 52,302 | $2,388 | $36.79 | $27.25 - $49.53 |
| Q2 2024 | 40,146 | $1,200 | $34.98 | $27.52 - $46.86 |
| Q1 2024 | 22,217 | $611 | $21.36 | $18.16 - $28.44 |
| Q4 2023 | 16,888 | $370 | $18.55 | $13.13 - $25.95 |
| Q3 2023 | 17,412 | $448 | $26.26 | $22.04 - $29.97 |
| Q2 2023 | 13,036 | $332 | $21.59 | $17.82 - $27.37 |
| Q1 2023 | 63,075 | $416 | $31.27 | $23.56 - $35.18 |
| Q4 2022 | 14,121 | $405 | $28.36 | $25.29 - $32.17 |
| Q3 2022 | 15,811 | $465 | $46.86 | $29.19 - $65.51 |
| Q2 2022 | 45,409 | $2,496 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 43,012 | $2,982 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 38,210 | $3,398 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 34,201 | $2,667 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 26,937 | $1,853 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 26,134 | $1,803 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 22,401 | $1,615 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 15,480 | $820 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 15,709 | $820 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 15,215 | $571 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 14,009 | $741 | $50.09 | $45.25 - $55.05 |
| Q3 2019 | 15,808 | $768 | $47.47 | $40.59 - $54.34 |
| Q2 2019 | 15,328 | $737 | $48.57 | $39.54 - $56.04 |
| Q1 2019 | 19,744 | $1,005 | $51.64 | $43.10 - $57.96 |
| Q4 2018 | 6,080 | $279 | $47.61 | $41.28 - $56.39 |
| Q2 2018 | 687 | $33 | $44.82 | $37.60 - $51.90 |
| Q1 2018 | 1,738 | $71 | $36.02 | $31.30 - $41.80 |
| Q4 2017 | 2,499 | $86 | $37.44 | $32.40 - $41.95 |
| Q3 2017 | 2,557 | $97 | $37.29 | $34.10 - $41.15 |
| Q2 2017 | 2,269 | $83 | $35.04 | $31.50 - $38.40 |
| Q1 2017 | 1,710 | $58 | $33.56 | $31.00 - $37.35 |
| Q4 2016 | 1,384 | $43 | $28.00 | $22.81 - $33.25 |
| Q3 2016 | 1,513 | $42 | $25.77 | $22.65 - $28.21 |
| Q2 2016 | 1,769 | $42 | $22.71 | $20.09 - $24.76 |
| Q1 2016 | 1,689 | $37 | $19.25 | $15.70 - $22.50 |
| Q4 2015 | 2,540 | $48 | $18.28 | $14.04 - $20.37 |
| Q3 2015 | 3,031 | $46 | $17.20 | $14.46 - $20.25 |
| Q1 2015 | 59,641 | $1,589 | $27.27 | $24.84 - $30.01 |
| Q4 2014 | 747 | $21 | $25.55 | $22.01 - $28.26 |
| Q3 2014 | 3,247 | $88 | $25.16 | $21.69 - $28.25 |
| Q2 2014 | 31,818 | $832 | $25.15 | $21.66 - $28.10 |
| Q1 2014 | 32,517 | $824 | $24.35 | $21.38 - $27.34 |
| Q4 2013 | 32,833 | $830 | $29.50 | $22.57 - $32.72 |
| Q3 2013 | 34,393 | $1,031 | $31.51 | $27.78 - $35.74 |
| Q2 2013 | 33,534 | $1,175 | $34.16 | $29.59 - $37.45 |