Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,890,543 | $206,529 | $54.29 | $42.38 - $71.72 |
| Q2 2025 | 3,046,217 | $137,506 | $35.58 | $24.05 - $45.98 |
| Q1 2025 | 2,988,602 | $102,808 | $49.33 | $29.98 - $79.52 |
| Q4 2024 | 2,673,769 | $165,373 | $52.80 | $39.44 - $70.27 |
| Q3 2024 | 2,501,936 | $114,238 | $36.79 | $27.25 - $49.53 |
| Q2 2024 | 2,557,112 | $76,407 | $34.98 | $27.52 - $46.86 |
| Q1 2024 | 2,356,581 | $64,782 | $21.36 | $18.16 - $28.44 |
| Q4 2023 | 2,391,431 | $52,396 | $18.55 | $13.13 - $25.95 |
| Q3 2023 | 2,402,438 | $61,863 | $26.26 | $22.04 - $29.97 |
| Q2 2023 | 2,204,913 | $56,137 | $21.59 | $17.82 - $27.37 |
| Q1 2023 | 2,180,522 | $52,638 | $31.27 | $23.56 - $35.18 |
| Q4 2022 | 1,457,614 | $41,819 | $28.36 | $25.29 - $32.17 |
| Q3 2022 | 1,431,728 | $42,136 | $46.86 | $29.19 - $65.51 |
| Q2 2022 | 1,251,537 | $68,797 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 988,607 | $68,550 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 905,303 | $80,509 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 1,077,948 | $84,048 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 1,054,663 | $72,561 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 918,443 | $63,373 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 1,109,126 | $79,957 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 1,286,325 | $68,124 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 1,568,669 | $81,915 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 1,464,606 | $54,923 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 1,352,343 | $71,540 | $50.09 | $45.25 - $55.05 |
| Q3 2019 | 1,444,143 | $70,200 | $47.47 | $40.59 - $54.34 |
| Q2 2019 | 1,383,642 | $66,484 | $48.57 | $39.54 - $56.04 |
| Q1 2019 | 1,340,878 | $68,264 | $51.64 | $43.10 - $57.96 |
| Q4 2018 | 1,301,929 | $59,719 | $47.61 | $41.28 - $56.39 |
| Q3 2018 | 1,323,252 | $73,573 | $52.29 | $46.50 - $60.55 |
| Q2 2018 | 1,271,526 | $59,825 | $44.82 | $37.60 - $51.90 |
| Q1 2018 | 1,312,384 | $51,249 | $36.02 | $31.30 - $41.80 |
| Q4 2017 | 1,237,974 | $42,339 | $37.44 | $32.40 - $41.95 |
| Q3 2017 | 1,145,165 | $43,001 | $37.29 | $34.10 - $41.15 |
| Q2 2017 | 1,352,123 | $48,338 | $35.04 | $31.50 - $38.40 |
| Q1 2017 | 1,042,195 | $35,226 | $33.56 | $31.00 - $37.35 |
| Q4 2016 | 901,776 | $28,451 | $28.00 | $22.81 - $33.25 |
| Q3 2016 | 838,392 | $23,249 | $25.77 | $22.65 - $28.21 |
| Q2 2016 | 800,423 | $19,098 | $22.71 | $20.09 - $24.76 |
| Q1 2016 | 823,233 | $18,103 | $19.25 | $15.70 - $22.50 |
| Q4 2015 | 795,222 | $15,046 | $18.28 | $14.04 - $20.37 |
| Q3 2015 | 726,302 | $10,967 | $17.20 | $14.46 - $20.25 |
| Q2 2015 | 451,218 | $8,957 | $23.29 | $19.70 - $26.95 |
| Q1 2015 | 382,924 | $10,203 | $27.27 | $24.84 - $30.01 |
| Q4 2014 | 302,864 | $8,350 | $25.55 | $22.01 - $28.26 |
| Q3 2014 | 255,237 | $6,930 | $25.16 | $21.69 - $28.25 |
| Q2 2014 | 199,083 | $5,206 | $25.15 | $21.66 - $28.10 |
| Q1 2014 | 175,698 | $4,452 | $24.35 | $21.38 - $27.34 |
| Q4 2013 | 130,048 | $3,288 | $29.50 | $22.57 - $32.72 |
| Q3 2013 | 97,977 | $2,938 | $31.51 | $27.78 - $35.74 |
| Q2 2013 | 101,857 | $3,568 | $34.16 | $29.59 - $37.45 |