SEMTECH CORP

Ticker: SMTC CUSIP: 816850101 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 100,000 Value ($000) $2,715 Avg Close $25.16 Range $21.69 - $28.25

Q2 2014

Shares 134,500 Value ($000) $3,517 Avg Close $25.15 Range $21.66 - $28.10

Q2 2013

Shares 87,000 Value ($000) $3,048 Avg Close $34.16 Range $29.59 - $37.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	100,000	$2,715	$25.16	$21.69 - $28.25
Q2 2014	134,500	$3,517	$25.15	$21.66 - $28.10
Q2 2013	87,000	$3,048	$34.16	$29.59 - $37.45