Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 931,947 | $68,730 | $70.95 | $60.28 - $81.32 |
| Q3 2025 | 956,941 | $68,020 | $54.29 | $42.38 - $71.72 |
| Q2 2025 | 1,237,947 | $55,873 | $35.58 | $24.05 - $45.98 |
| Q1 2025 | 1,293,264 | $44,675 | $49.33 | $29.98 - $79.52 |
| Q4 2024 | 1,282,973 | $79,348 | $52.80 | $39.44 - $70.27 |
| Q3 2024 | 1,354,666 | $61,881 | $36.79 | $27.25 - $49.53 |
| Q2 2024 | 1,686,264 | $50,386 | $34.98 | $27.52 - $46.86 |
| Q1 2024 | 1,250,788 | $34,405 | $21.36 | $18.16 - $28.44 |
| Q4 2023 | 1,172,349 | $25,706 | $18.55 | $13.13 - $25.95 |
| Q3 2023 | 474,981 | $12,240 | $26.26 | $22.04 - $29.97 |
| Q1 2022 | 60,203 | $4,174 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 3,322 | $258 | $85.14 | $73.89 - $94.92 |
| Q1 2020 | 25,628 | $961 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 39,501 | $2,090 | $50.09 | $45.25 - $55.05 |
| Q3 2019 | 64,901 | $3,155 | $47.47 | $40.59 - $54.34 |
| Q2 2019 | 50,400 | $2,422 | $48.57 | $39.54 - $56.04 |
| Q1 2019 | 30,000 | $1,527 | $51.64 | $43.10 - $57.96 |
| Q4 2018 | 5,000 | $229 | $47.61 | $41.28 - $56.39 |
| Q1 2015 | 8,386 | $223 | $27.27 | $24.84 - $30.01 |
| Q4 2014 | 9,261 | $255 | $25.55 | $22.01 - $28.26 |
| Q3 2014 | 8,678 | $235 | $25.16 | $21.69 - $28.25 |
| Q2 2014 | 8,606 | $225 | $25.15 | $21.66 - $28.10 |
| Q1 2014 | 14,807 | $375 | $24.35 | $21.38 - $27.34 |
| Q4 2013 | 15,062 | $381 | $29.50 | $22.57 - $32.72 |
| Q3 2013 | 14,732 | $442 | $31.51 | $27.78 - $35.74 |
| Q2 2013 | 63,522 | $2,225 | $34.16 | $29.59 - $37.45 |