Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2015 | 911,925 | $13,770 | $17.20 | $14.46 - $20.25 |
| Q2 2015 | 1,016,945 | $20,186 | $23.29 | $19.70 - $26.95 |
| Q1 2015 | 701,169 | $18,683 | $27.27 | $24.84 - $30.01 |
| Q4 2014 | 293,125 | $8,082 | $25.55 | $22.01 - $28.26 |
| Q3 2014 | 514,620 | $13,972 | $25.16 | $21.69 - $28.25 |
| Q2 2014 | 538,241 | $14,075 | $25.15 | $21.66 - $28.10 |
| Q1 2014 | 586,979 | $14,874 | $24.35 | $21.38 - $27.34 |
| Q4 2013 | 638,692 | $16,146 | $29.50 | $22.57 - $32.72 |
| Q3 2013 | 77,388 | $2,320 | $31.51 | $27.78 - $35.74 |