Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,200 | $1,046 | $70.95 | $60.28 - $81.32 |
| Q3 2025 | 88,800 | $6,345 | $54.29 | $42.38 - $71.72 |
| Q2 2025 | 545,590 | $24,628 | $35.58 | $24.05 - $45.98 |
| Q1 2025 | 953,890 | $32,814 | $49.33 | $29.98 - $79.52 |
| Q4 2024 | 181,590 | $11,231 | $52.80 | $39.44 - $70.27 |
| Q3 2024 | 444,390 | $20,291 | $36.79 | $27.25 - $49.53 |
| Q2 2024 | 1,097,500 | $32,793 | $34.98 | $27.52 - $46.86 |
| Q1 2024 | 545,700 | $15,001 | $21.36 | $18.16 - $28.44 |
| Q4 2023 | 403,500 | $8,841 | $18.55 | $13.13 - $25.95 |
| Q3 2023 | 350,200 | $9,018 | $26.26 | $22.04 - $29.97 |
| Q2 2023 | 557,000 | $14,181 | $21.59 | $17.82 - $27.37 |
| Q1 2023 | 875,300 | $21,130 | $31.27 | $23.56 - $35.18 |
| Q4 2022 | 1,200,300 | $34,437 | $28.36 | $25.29 - $32.17 |
| Q3 2022 | 1,194,000 | $35,116 | $46.86 | $29.19 - $65.51 |
| Q2 2022 | 234,600 | $12,896 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 122,700 | $8,508 | $71.76 | $60.40 - $92.14 |
| Q3 2021 | 37,600 | $2,932 | $68.50 | $57.97 - $82.56 |
| Q3 2020 | 68,120 | $3,608 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 160,655 | $8,389 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 170,446 | $6,392 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 212,346 | $11,233 | $50.09 | $45.25 - $55.05 |
| Q3 2019 | 233,946 | $11,372 | $47.47 | $40.59 - $54.34 |
| Q2 2019 | 253,946 | $12,202 | $48.57 | $39.54 - $56.04 |
| Q1 2019 | 155,925 | $7,938 | $51.64 | $43.10 - $57.96 |
| Q4 2018 | 118,225 | $5,423 | $47.61 | $41.28 - $56.39 |
| Q3 2018 | 74,825 | $4,160 | $52.29 | $46.50 - $60.55 |
| Q2 2018 | 49,825 | $2,344 | $44.82 | $37.60 - $51.90 |
| Q1 2018 | 29,125 | $1,137 | $36.02 | $31.30 - $41.80 |
| Q4 2017 | 16,825 | $575 | $37.44 | $32.40 - $41.95 |
| Q3 2017 | 18,825 | $707 | $37.29 | $34.10 - $41.15 |
| Q2 2017 | 72,276 | $2,584 | $35.04 | $31.50 - $38.40 |
| Q1 2017 | 231,718 | $7,832 | $33.56 | $31.00 - $37.35 |
| Q4 2016 | 162,071 | $5,113 | $28.00 | $22.81 - $33.25 |
| Q3 2016 | 81,836 | $2,269 | $25.77 | $22.65 - $28.21 |
| Q2 2016 | 57,335 | $1,368 | $22.71 | $20.09 - $24.76 |
| Q1 2016 | 70,635 | $1,553 | $19.25 | $15.70 - $22.50 |
| Q4 2015 | 14,635 | $277 | $18.28 | $14.04 - $20.37 |
| Q2 2014 | 18,935 | $495 | $25.15 | $21.66 - $28.10 |