Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 329,991 | $24,317 | $70.95 | $60.28 - $81.32 |
| Q4 2023 | 24,314 | $533 | $18.55 | $13.13 - $25.95 |
| Q3 2023 | 24,314 | $626 | $26.26 | $22.04 - $29.97 |
| Q2 2023 | 24,314 | $619 | $21.59 | $17.82 - $27.37 |
| Q1 2023 | 24,314 | $587 | $31.27 | $23.56 - $35.18 |
| Q4 2022 | 24,314 | $698 | $28.36 | $25.29 - $32.17 |
| Q3 2022 | 24,314 | $715 | $46.86 | $29.19 - $65.51 |
| Q2 2022 | 495,513 | $27,239 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 477,389 | $33,102 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 484,239 | $43,063 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 502,360 | $39,170 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 510,177 | $35,100 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 524,500 | $36,190 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 534,056 | $38,500 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 530,424 | $28,092 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 548,443 | $28,640 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 559,191 | $20,970 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 554,578 | $29,337 | $50.09 | $45.25 - $55.05 |
| Q3 2019 | 615,211 | $29,905 | $47.47 | $40.59 - $54.34 |
| Q2 2019 | 632,524 | $30,393 | $48.57 | $39.54 - $56.04 |
| Q1 2019 | 671,903 | $34,206 | $51.64 | $43.10 - $57.96 |
| Q4 2018 | 108,611 | $4,982 | $47.61 | $41.28 - $56.39 |
| Q3 2018 | 83,370 | $4,636 | $52.29 | $46.50 - $60.55 |
| Q2 2018 | 134,735 | $6,339 | $44.82 | $37.60 - $51.90 |
| Q1 2018 | 146,077 | $5,704 | $36.02 | $31.30 - $41.80 |
| Q4 2017 | 164,779 | $5,636 | $37.44 | $32.40 - $41.95 |
| Q3 2017 | 308,423 | $11,581 | $37.29 | $34.10 - $41.15 |
| Q2 2017 | 329,227 | $11,770 | $35.04 | $31.50 - $38.40 |