Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,919 | $3,605 | $70.95 | $60.28 - $81.32 |
| Q3 2025 | 53,244 | $3,804 | $54.29 | $42.38 - $71.72 |
| Q2 2025 | 55,444 | $2,503 | $35.58 | $24.05 - $45.98 |
| Q1 2025 | 42,856 | $1,474 | $49.33 | $29.98 - $79.52 |
| Q4 2024 | 43,517 | $2,692 | $52.80 | $39.44 - $70.27 |
| Q3 2024 | 37,410 | $1,708 | $36.79 | $27.25 - $49.53 |
| Q2 2024 | 37,410 | $1,118 | $34.98 | $27.52 - $46.86 |
| Q1 2024 | 33,241 | $914 | $21.36 | $18.16 - $28.44 |
| Q4 2023 | 33,241 | $728 | $18.55 | $13.13 - $25.95 |
| Q3 2023 | 33,241 | $856 | $26.26 | $22.04 - $29.97 |
| Q2 2023 | 33,241 | $846 | $21.59 | $17.82 - $27.37 |
| Q1 2023 | 33,241 | $802 | $31.27 | $23.56 - $35.18 |
| Q4 2022 | 33,241 | $954 | $28.36 | $25.29 - $32.17 |
| Q3 2022 | 74,069 | $2,178 | $46.86 | $29.19 - $65.51 |
| Q2 2022 | 72,811 | $4,002 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 75,015 | $5,202 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 53,586 | $4,765 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 53,570 | $4,177 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 56,288 | $3,873 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 57,422 | $3,962 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 60,927 | $4,392 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 64,164 | $3,398 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 67,175 | $3,508 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 65,343 | $2,450 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 65,343 | $3,457 | $50.09 | $45.25 - $55.05 |
| Q3 2019 | 67,940 | $3,303 | $47.47 | $40.59 - $54.34 |
| Q2 2019 | 68,748 | $3,303 | $48.57 | $39.54 - $56.04 |
| Q1 2019 | 27,797 | $1,415 | $51.64 | $43.10 - $57.96 |
| Q4 2018 | 27,797 | $1,275 | $47.61 | $41.28 - $56.39 |
| Q3 2018 | 27,797 | $1,546 | $52.29 | $46.50 - $60.55 |
| Q2 2018 | 29,669 | $1,396 | $44.82 | $37.60 - $51.90 |
| Q1 2018 | 29,669 | $1,159 | $36.02 | $31.30 - $41.80 |
| Q4 2017 | 29,669 | $1,015 | $37.44 | $32.40 - $41.95 |