Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,446 | $328 | $70.95 | $60.28 - $81.32 |
| Q3 2025 | 4,383 | $313 | $54.29 | $42.38 - $71.72 |
| Q4 2024 | 4,396 | $0 | $52.80 | $39.44 - $70.27 |
| Q3 2024 | 4,386 | $0 | $36.79 | $27.25 - $49.53 |
| Q2 2022 | 5,230 | $287 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 5,460 | $379 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 5,280 | $470 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 4,580 | $357 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 4,610 | $317 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 5,090 | $351 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 5,340 | $385 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 5,420 | $287 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 5,440 | $284 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 5,570 | $209 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 5,790 | $306 | $50.09 | $45.25 - $55.05 |
| Q3 2019 | 9,600 | $467 | $47.47 | $40.59 - $54.34 |
| Q2 2019 | 9,800 | $471 | $48.57 | $39.54 - $56.04 |
| Q1 2019 | 10,463 | $533 | $51.64 | $43.10 - $57.96 |
| Q4 2018 | 10,343 | $474 | $47.61 | $41.28 - $56.39 |
| Q3 2018 | 9,863 | $548 | $52.29 | $46.50 - $60.55 |
| Q2 2018 | 9,903 | $466 | $44.82 | $37.60 - $51.90 |
| Q1 2018 | 9,413 | $368 | $36.02 | $31.30 - $41.80 |
| Q4 2017 | 11,756 | $402 | $37.44 | $32.40 - $41.95 |
| Q3 2017 | 11,663 | $438 | $37.29 | $34.10 - $41.15 |
| Q3 2016 | 11,663 | $438 | $25.77 | $22.65 - $28.21 |