Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 184,630 | $13,605 | $70.95 | $60.28 - $81.32 |
| Q3 2025 | 19,386 | $1,385 | $54.29 | $42.38 - $71.72 |
| Q2 2025 | 494,194 | $22,308 | $35.58 | $24.05 - $45.98 |
| Q1 2025 | 471,966 | $16,236 | $49.33 | $29.98 - $79.52 |
| Q4 2024 | 36,152 | $2,236 | $52.80 | $39.44 - $70.27 |
| Q3 2024 | 425,121 | $19,411 | $36.79 | $27.25 - $49.53 |
| Q2 2024 | 443,061 | $13,239 | $34.98 | $27.52 - $46.86 |
| Q3 2023 | 356,837 | $9,189 | $26.26 | $22.04 - $29.97 |
| Q2 2023 | 356,837 | $9,085 | $21.59 | $17.82 - $27.37 |
| Q1 2023 | 1,610,572 | $38,879 | $31.27 | $23.56 - $35.18 |
| Q4 2022 | 1,221,648 | $35 | $28.36 | $25.29 - $32.17 |
| Q3 2022 | 869,351 | $25,568 | $46.86 | $29.19 - $65.51 |
| Q2 2022 | 740,378 | $40,699 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 558,682 | $38,739 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 48,369 | $4,301 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 48,113 | $3,751 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 290,125 | $19,961 | $66.11 | $58.34 - $73.36 |
| Q3 2020 | 73,599 | $3,898 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 18,469 | $964 | $46.80 | $34.62 - $58.23 |
| Q4 2018 | 18,011 | $826 | $47.61 | $41.28 - $56.39 |