Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2020 | 12,340 | $463 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 12,340 | $653 | $50.09 | $45.25 - $55.05 |
| Q3 2019 | 12,210 | $594 | $47.47 | $40.59 - $54.34 |
| Q2 2019 | 12,170 | $585 | $48.57 | $39.54 - $56.04 |
| Q1 2019 | 19,290 | $982 | $51.64 | $43.10 - $57.96 |
| Q4 2018 | 19,150 | $878 | $47.61 | $41.28 - $56.39 |
| Q2 2018 | 18,660 | $878 | $44.82 | $37.60 - $51.90 |
| Q1 2018 | 26,500 | $1,035 | $36.02 | $31.30 - $41.80 |
| Q4 2017 | 25,060 | $857 | $37.44 | $32.40 - $41.95 |
| Q3 2017 | 27,460 | $1,031 | $37.29 | $34.10 - $41.15 |
| Q2 2017 | 18,040 | $645 | $35.04 | $31.50 - $38.40 |
| Q1 2017 | 14,940 | $505 | $33.56 | $31.00 - $37.35 |
| Q4 2016 | 14,940 | $471 | $28.00 | $22.81 - $33.25 |
| Q3 2016 | 14,510 | $402 | $25.77 | $22.65 - $28.21 |
| Q2 2016 | 14,250 | $340 | $22.71 | $20.09 - $24.76 |
| Q1 2016 | 13,800 | $303 | $19.25 | $15.70 - $22.50 |
| Q4 2015 | 13,440 | $254 | $18.28 | $14.04 - $20.37 |
| Q3 2015 | 12,690 | $192 | $17.20 | $14.46 - $20.25 |
| Q2 2015 | 20,910 | $415 | $23.29 | $19.70 - $26.95 |
| Q1 2015 | 20,200 | $538 | $27.27 | $24.84 - $30.01 |
| Q4 2014 | 21,860 | $603 | $25.55 | $22.01 - $28.26 |
| Q3 2014 | 19,100 | $519 | $25.16 | $21.69 - $28.25 |
| Q2 2014 | 19,000 | $497 | $25.15 | $21.66 - $28.10 |
| Q1 2014 | 19,000 | $481 | $24.35 | $21.38 - $27.34 |
| Q4 2013 | 18,700 | $473 | $29.50 | $22.57 - $32.72 |
| Q3 2013 | 11,100 | $333 | $31.51 | $27.78 - $35.74 |