Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 120,840 | $8,634 | $54.29 | $42.38 - $71.72 |
| Q2 2025 | 182,538 | $8,240 | $35.58 | $24.05 - $45.98 |
| Q1 2025 | 48,656 | $1,674 | $49.33 | $29.98 - $79.52 |
| Q3 2024 | 29,265 | $1,336 | $36.79 | $27.25 - $49.53 |
| Q2 2024 | 173,327 | $5,179 | $34.98 | $27.52 - $46.86 |
| Q1 2024 | 125,863 | $3,460 | $21.36 | $18.16 - $28.44 |
| Q4 2023 | 193,129 | $4,231 | $18.55 | $13.13 - $25.95 |
| Q3 2023 | 130,538 | $3,361 | $26.26 | $22.04 - $29.97 |
| Q2 2023 | 88,458 | $2,252 | $21.59 | $17.82 - $27.37 |
| Q1 2023 | 216,329 | $5,222 | $31.27 | $23.56 - $35.18 |
| Q4 2022 | 249,474 | $7,157 | $28.36 | $25.29 - $32.17 |
| Q4 2021 | 5,044 | $449 | $85.14 | $73.89 - $94.92 |
| Q2 2019 | 11,600 | $557 | $48.57 | $39.54 - $56.04 |
| Q2 2017 | 7,050 | $252 | $35.04 | $31.50 - $38.40 |
| Q1 2016 | 10,800 | $237 | $19.25 | $15.70 - $22.50 |
| Q4 2015 | 12,800 | $242 | $18.28 | $14.04 - $20.37 |
| Q2 2014 | 13,400 | $373 | $25.15 | $21.66 - $28.10 |
| Q1 2014 | 9,700 | $271 | $24.35 | $21.38 - $27.34 |