Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 601,124 | $44,297 | $70.95 | $60.28 - $81.32 |
| Q3 2025 | 395,910 | $28,288 | $54.29 | $42.38 - $71.72 |
| Q2 2025 | 601,654 | $27,159 | $35.58 | $24.05 - $45.98 |
| Q1 2025 | 801,104 | $27,558 | $49.33 | $29.98 - $79.52 |
| Q4 2024 | 325,925 | $20,158 | $52.80 | $39.44 - $70.27 |
| Q3 2024 | 76,396 | $3,488 | $36.79 | $27.25 - $49.53 |
| Q2 2024 | 86,596 | $2,587 | $34.98 | $27.52 - $46.86 |
| Q1 2024 | 47,140 | $1,296 | $21.36 | $18.16 - $28.44 |
| Q4 2023 | 50,672 | $1,110 | $18.55 | $13.13 - $25.95 |
| Q3 2023 | 739 | $19 | $26.26 | $22.04 - $29.97 |
| Q2 2023 | 202,766 | $5,162 | $21.59 | $17.82 - $27.37 |
| Q1 2023 | 64,235 | $1,551 | $31.27 | $23.56 - $35.18 |
| Q4 2022 | 52,548 | $1,508 | $28.36 | $25.29 - $32.17 |
| Q3 2022 | 5,522 | $162 | $46.86 | $29.19 - $65.51 |
| Q2 2022 | 6,325 | $348 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 27,263 | $1,890 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 62,726 | $5,578 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 10,737 | $837 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 7,868 | $541 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 35,576 | $2,455 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 39,557 | $2,852 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 14,117 | $748 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 19,965 | $1,042 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 67,039 | $2,514 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 135,538 | $7,170 | $50.09 | $45.25 - $55.05 |
| Q3 2019 | 79,430 | $3,861 | $47.47 | $40.59 - $54.34 |
| Q2 2019 | 24,305 | $1,168 | $48.57 | $39.54 - $56.04 |
| Q1 2019 | 6,555 | $334 | $51.64 | $43.10 - $57.96 |
| Q4 2018 | 39,714 | $1,822 | $47.61 | $41.28 - $56.39 |
| Q3 2018 | 24,561 | $1,366 | $52.29 | $46.50 - $60.55 |
| Q2 2018 | 22,674 | $1,067 | $44.82 | $37.60 - $51.90 |
| Q1 2018 | 5,333 | $208 | $36.02 | $31.30 - $41.80 |
| Q4 2017 | 31,355 | $1,072 | $37.44 | $32.40 - $41.95 |
| Q3 2017 | 51,736 | $1,943 | $37.29 | $34.10 - $41.15 |
| Q2 2017 | 55,809 | $1,995 | $35.04 | $31.50 - $38.40 |
| Q1 2017 | 50,338 | $1,701 | $33.56 | $31.00 - $37.35 |
| Q4 2016 | 86,231 | $2,721 | $28.00 | $22.81 - $33.25 |
| Q3 2016 | 67,090 | $1,861 | $25.77 | $22.65 - $28.21 |
| Q2 2016 | 41,608 | $993 | $22.71 | $20.09 - $24.76 |
| Q1 2016 | 2,633 | $57 | $19.25 | $15.70 - $22.50 |
| Q4 2015 | 5,227 | $99 | $18.28 | $14.04 - $20.37 |
| Q3 2015 | 1,674 | $25 | $17.20 | $14.46 - $20.25 |
| Q2 2015 | 1,607 | $32 | $23.29 | $19.70 - $26.95 |
| Q1 2015 | 3,350 | $89 | $27.27 | $24.84 - $30.01 |
| Q4 2014 | 13,943 | $384 | $25.55 | $22.01 - $28.26 |