Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 55,920 | $3,995 | $54.29 | $42.38 - $71.72 |
| Q1 2025 | 146,030 | $5,023 | $49.33 | $29.98 - $79.52 |
| Q2 2024 | 72,126 | $2,155 | $34.98 | $27.52 - $46.86 |
| Q1 2024 | 100,527 | $2,763 | $21.36 | $18.16 - $28.44 |
| Q2 2022 | 22,842 | $1,256 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 47,512 | $3,294 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 9,637 | $857 | $85.14 | $73.89 - $94.92 |
| Q2 2021 | 9,365 | $644 | $66.11 | $58.34 - $73.36 |
| Q3 2020 | 22,158 | $1,173 | $56.21 | $49.26 - $64.10 |
| Q1 2019 | 22,343 | $1,137 | $51.64 | $43.10 - $57.96 |
| Q4 2018 | 41,051 | $1,883 | $47.61 | $41.28 - $56.39 |
| Q2 2016 | 18,900 | $451 | $22.71 | $20.09 - $24.76 |
| Q1 2016 | 17,121 | $376 | $19.25 | $15.70 - $22.50 |
| Q4 2015 | 26,515 | $502 | $18.28 | $14.04 - $20.37 |
| Q3 2015 | 52,000 | $785 | $17.20 | $14.46 - $20.25 |