Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 99,621 | $7,341 | $70.95 | $60.28 - $81.32 |
| Q3 2025 | 172,563 | $12,330 | $54.29 | $42.38 - $71.72 |
| Q2 2025 | 579,264 | $26,148 | $35.58 | $24.05 - $45.98 |
| Q1 2025 | 261,949 | $9,011 | $49.33 | $29.98 - $79.52 |
| Q4 2024 | 78,873 | $4,878 | $52.80 | $39.44 - $70.27 |
| Q4 2023 | 10,000 | $219 | $18.55 | $13.13 - $25.95 |
| Q1 2023 | 122,030 | $2,946 | $31.27 | $23.56 - $35.18 |
| Q4 2022 | 226,077 | $6,486 | $28.36 | $25.29 - $32.17 |
| Q3 2022 | 218,432 | $6,425 | $46.86 | $29.19 - $65.51 |
| Q2 2022 | 134,633 | $7,400 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 93,203 | $6,463 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 58,082 | $5,166 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 66,791 | $5,207 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 68,070 | $4,683 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 92,863 | $6,407 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 132,930 | $9,583 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 139,695 | $7,398 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 99,493 | $5,196 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 43,508 | $1,631 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 133,151 | $7,043 | $50.09 | $45.25 - $55.05 |
| Q3 2019 | 88,441 | $4,300 | $47.47 | $40.59 - $54.34 |
| Q2 2019 | 31,481 | $1,513 | $48.57 | $39.54 - $56.04 |
| Q1 2019 | 50,373 | $2,564 | $51.64 | $43.10 - $57.96 |
| Q4 2018 | 29,888 | $1,370 | $47.61 | $41.28 - $56.39 |
| Q3 2018 | 69,404 | $3,859 | $52.29 | $46.50 - $60.55 |