Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 252 | $19 | $70.95 | $60.28 - $81.32 |
| Q3 2025 | 252 | $18 | $54.29 | $42.38 - $71.72 |
| Q2 2025 | 250 | $11 | $35.58 | $24.05 - $45.98 |
| Q1 2025 | 120 | $4 | $49.33 | $29.98 - $79.52 |
| Q4 2024 | 73 | $5 | $52.80 | $39.44 - $70.27 |
| Q3 2024 | 84 | $4 | $36.79 | $27.25 - $49.53 |
| Q2 2024 | 88 | $3 | $34.98 | $27.52 - $46.86 |
| Q1 2024 | 97 | $3 | $21.36 | $18.16 - $28.44 |
| Q4 2023 | 70 | $2 | $18.55 | $13.13 - $25.95 |
| Q3 2023 | 5 | $0 | $26.26 | $22.04 - $29.97 |
| Q2 2023 | 5 | $0 | $21.59 | $17.82 - $27.37 |
| Q1 2023 | 362 | $9 | $31.27 | $23.56 - $35.18 |
| Q4 2022 | 459 | $13 | $28.36 | $25.29 - $32.17 |
| Q3 2022 | 605 | $18 | $46.86 | $29.19 - $65.51 |
| Q2 2022 | 394 | $22 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 132 | $9 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 280 | $25 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 272 | $21 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 78 | $5 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 62 | $4 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 62 | $4 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 62 | $3 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 62 | $3 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 62 | $2 | $45.23 | $26.03 - $55.30 |
| Q4 2019 | 61 | $3 | $50.09 | $45.25 - $55.05 |
| Q3 2019 | 61 | $3 | $47.47 | $40.59 - $54.34 |
| Q1 2019 | 144 | $7 | $51.64 | $43.10 - $57.96 |
| Q2 2017 | 11 | $0 | $35.04 | $31.50 - $38.40 |