Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,763 | $2,488 | $70.95 | $60.28 - $81.32 |
| Q1 2025 | 68,442 | $2,354 | $49.33 | $29.98 - $79.52 |
| Q4 2024 | 101,416 | $6,273 | $52.80 | $39.44 - $70.27 |
| Q3 2024 | 236,428 | $10,795 | $36.79 | $27.25 - $49.53 |
| Q2 2024 | 122,085 | $3,648 | $34.98 | $27.52 - $46.86 |
| Q1 2024 | 537 | $15 | $21.36 | $18.16 - $28.44 |
| Q4 2023 | 537 | $12 | $18.55 | $13.13 - $25.95 |
| Q3 2023 | 537 | $14 | $26.26 | $22.04 - $29.97 |
| Q1 2023 | 37,121 | $896 | $31.27 | $23.56 - $35.18 |
| Q4 2022 | 181,143 | $5,197 | $28.36 | $25.29 - $32.17 |
| Q3 2022 | 44,285 | $1,302 | $46.86 | $29.19 - $65.51 |
| Q2 2022 | 41,957 | $2,306 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 38,019 | $2,636 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 31,002 | $2,757 | $85.14 | $73.89 - $94.92 |
| Q2 2021 | 9,908 | $682 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 9,037 | $624 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 11,109 | $801 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 6,457 | $342 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 15,939 | $832 | $46.80 | $34.62 - $58.23 |