Ticker: SMTC CUSIP: 816850101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,988 | $146 | $70.95 | $60.28 - $81.32 |
| Q3 2025 | 1,165 | $83 | $54.29 | $42.38 - $71.72 |
| Q4 2022 | 9 | $0 | $28.36 | $25.29 - $32.17 |
| Q3 2022 | 9 | $0 | $46.86 | $29.19 - $65.51 |
| Q2 2022 | 415 | $22 | $60.28 | $52.92 - $71.14 |
| Q1 2022 | 3,830 | $265 | $71.76 | $60.40 - $92.14 |
| Q4 2021 | 4,136 | $367 | $85.14 | $73.89 - $94.92 |
| Q3 2021 | 2,218 | $172 | $68.50 | $57.97 - $82.56 |
| Q2 2021 | 4,811 | $330 | $66.11 | $58.34 - $73.36 |
| Q1 2021 | 5,485 | $378 | $73.40 | $63.56 - $83.94 |
| Q4 2020 | 7,125 | $513 | $63.88 | $52.03 - $73.91 |
| Q3 2020 | 524 | $27 | $56.21 | $49.26 - $64.10 |
| Q2 2020 | 400 | $21 | $46.80 | $34.62 - $58.23 |
| Q1 2020 | 570 | $21 | $45.23 | $26.03 - $55.30 |