SEMTECH CORP

Ticker: SMTC CUSIP: 816850101 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 60,400 Value ($000) $1,323 Avg Close $18.55 Range $13.13 - $25.95

Q1 2023

Shares 132,563 Value ($000) $3,200 Avg Close $31.27 Range $23.56 - $35.18

Q4 2022

Shares 48,002 Value ($000) $1,377 Avg Close $28.36 Range $25.29 - $32.17

Q3 2022

Shares 58,900 Value ($000) $1,732 Avg Close $46.86 Range $29.19 - $65.51

Q1 2022

Shares 54,570 Value ($000) $3,784 Avg Close $71.76 Range $60.40 - $92.14

Q4 2021

Shares 14,409 Value ($000) $1,282 Avg Close $85.14 Range $73.89 - $94.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	60,400	$1,323	$18.55	$13.13 - $25.95
Q1 2023	132,563	$3,200	$31.27	$23.56 - $35.18
Q4 2022	48,002	$1,377	$28.36	$25.29 - $32.17
Q3 2022	58,900	$1,732	$46.86	$29.19 - $65.51
Q1 2022	54,570	$3,784	$71.76	$60.40 - $92.14
Q4 2021	14,409	$1,282	$85.14	$73.89 - $94.92