SEMTECH CORP

Ticker: SMTC CUSIP: 816850101 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,648 Value ($000) $1,743 Avg Close $70.95 Range $60.28 - $81.32

Q3 2025

Shares 24,131 Value ($000) $1,724 Avg Close $54.29 Range $42.38 - $71.72

Q2 2025

Shares 19,682 Value ($000) $888 Avg Close $35.58 Range $24.05 - $45.98

Q1 2025

Shares 16,188 Value ($000) $557 Avg Close $49.33 Range $29.98 - $79.52

Q4 2024

Shares 15,540 Value ($000) $961 Avg Close $52.80 Range $39.44 - $70.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,648	$1,743	$70.95	$60.28 - $81.32
Q3 2025	24,131	$1,724	$54.29	$42.38 - $71.72
Q2 2025	19,682	$888	$35.58	$24.05 - $45.98
Q1 2025	16,188	$557	$49.33	$29.98 - $79.52
Q4 2024	15,540	$961	$52.80	$39.44 - $70.27