SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,639 Value ($000) $410 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 4,600 Value ($000) $414 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 4,600 Value ($000) $349 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 4,600 Value ($000) $328 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 4,600 Value ($000) $404 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 4,612 Value ($000) $386 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 4,612 Value ($000) $351 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 4,800 Value ($000) $345 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 4,800 Value ($000) $359 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 4,600 Value ($000) $313 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 2,300 Value ($000) $335 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 2,300 Value ($000) $348 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 2,300 Value ($000) $355 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 2,300 Value ($000) $345 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 2,300 Value ($000) $346 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 2,300 Value ($000) $387 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 2,314 Value ($000) $306 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 2,300 Value ($000) $291 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 2,300 Value ($000) $305 Avg Close $58.86 Range $56.25 - $62.32
Q4 2019
Shares 1,409 Value ($000) $213 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 1,409 Value ($000) $208 Avg Close $56.85 Range $53.28 - $60.52