SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,324 Value ($000) $558 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 4,907 Value ($000) $442 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 3,738 Value ($000) $283 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 2,962 Value ($000) $211 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 3,584 Value ($000) $314 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 5,512 Value ($000) $461 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 4,420 Value ($000) $336 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 850 Value ($000) $61 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 850 Value ($000) $64 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 970 Value ($000) $66 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 310 Value ($000) $45 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 331 Value ($000) $50 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 330 Value ($000) $51 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 364 Value ($000) $55 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 313 Value ($000) $47 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 274 Value ($000) $46 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 404 Value ($000) $53 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 404 Value ($000) $51 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 404 Value ($000) $54 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 395 Value ($000) $52 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 49 Value ($000) $6 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 5 Value ($000) $1 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 5 Value ($000) $1 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 48 Value ($000) $5 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 450 Value ($000) $68 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 424 Value ($000) $63 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 52 Value ($000) $7 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 133 Value ($000) $17 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 197 Value ($000) $21 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 17 Value ($000) $2 Avg Close $45.57 Range $44.00 - $50.04
Q2 2018
Shares 817 Value ($000) $95 Avg Close $42.70 Range $39.22 - $46.75
Q1 2018
Shares 800 Value ($000) $89 Avg Close $41.80 Range $38.96 - $43.95
Q4 2017
Shares 115 Value ($000) $12 Avg Close $44.55 Range $40.35 - $47.24
Q4 2015
Shares 274 Value ($000) $26 Avg Close $35.84 Range $32.82 - $38.35
Q3 2015
Shares 307 Value ($000) $30 Avg Close $35.44 Range $32.18 - $38.39
Q2 2015
Shares 307 Value ($000) $30 Avg Close $37.85 Range $35.51 - $39.70
Q1 2015
Shares 274 Value ($000) $30 Avg Close $39.15 Range $37.16 - $41.26
Q4 2014
Shares 691 Value ($000) $77 Avg Close $38.47 Range $34.70 - $41.30
Q3 2014
Shares 274 Value ($000) $29 Avg Close $36.16 Range $33.71 - $37.81
Q2 2014
Shares 274 Value ($000) $29 Avg Close $34.62 Range $33.16 - $36.75
Q1 2014
Shares 274 Value ($000) $27 Avg Close $32.20 Range $30.02 - $33.87
Q4 2013
Shares 274 Value ($000) $25 Avg Close $30.53 Range $29.05 - $31.96
Q2 2013
Shares 315 Value ($000) $26 Avg Close $27.60 Range $26.23 - $28.72
Q1 2013
Shares 332 Value ($000) $27 Avg Close $25.55 Range $23.71 - $27.15