SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,460 Value ($000) $33,503 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 195,516 Value ($000) $17,593 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 225,030 Value ($000) $17,051 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 99,650 Value ($000) $7,111 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 184 Value ($000) $16 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 199 Value ($000) $17 Avg Close $76.37 Range $71.27 - $80.55
Q1 2024
Shares 34,730 Value ($000) $2,495 Avg Close $67.33 Range $64.20 - $72.32
Q4 2022
Shares 12,505 Value ($000) $1,933 Avg Close $69.81 Range $61.55 - $75.84