SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 21,850 Value ($000) $2,784 Avg Close $54.48 Range $49.78 - $58.14

Q3 2020

Shares 22,477 Value ($000) $2,660 Avg Close $51.62 Range $47.50 - $56.62

Q2 2020

Shares 22,837 Value ($000) $2,678 Avg Close $51.07 Range $42.03 - $56.53

Q1 2020

Shares 16,929 Value ($000) $1,913 Avg Close $58.40 Range $36.24 - $66.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	21,850	$2,784	$54.48	$49.78 - $58.14
Q3 2020	22,477	$2,660	$51.62	$47.50 - $56.62
Q2 2020	22,837	$2,678	$51.07	$42.03 - $56.53
Q1 2020	16,929	$1,913	$58.40	$36.24 - $66.55