SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,681 Value ($000) $1,120 Avg Close $90.54 Range $86.24 - $95.03

Q3 2025

Shares 15,156 Value ($000) $1,364 Avg Close $79.82 Range $72.13 - $89.23

Q2 2025

Shares 14,854 Value ($000) $1,125 Avg Close $72.59 Range $60.49 - $77.44

Q1 2025

Shares 15,121 Value ($000) $1,079 Avg Close $75.52 Range $62.83 - $85.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,681	$1,120	$90.54	$86.24 - $95.03
Q3 2025	15,156	$1,364	$79.82	$72.13 - $89.23
Q2 2025	14,854	$1,125	$72.59	$60.49 - $77.44
Q1 2025	15,121	$1,079	$75.52	$62.83 - $85.84