SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,915 Value ($000) $218 Avg Close $39.00 Range $36.95 - $42.25

Q1 2015

Shares 1,915 Value ($000) $209 Avg Close $39.15 Range $37.16 - $41.26

Q4 2014

Shares 1,915 Value ($000) $213 Avg Close $38.47 Range $34.70 - $41.30

Q3 2014

Shares 1,915 Value ($000) $202 Avg Close $36.16 Range $33.71 - $37.81

Q2 2014

Shares 1,915 Value ($000) $201 Avg Close $34.62 Range $33.16 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,915	$218	$39.00	$36.95 - $42.25
Q1 2015	1,915	$209	$39.15	$37.16 - $41.26
Q4 2014	1,915	$213	$38.47	$34.70 - $41.30
Q3 2014	1,915	$202	$36.16	$33.71 - $37.81
Q2 2014	1,915	$201	$34.62	$33.16 - $36.75