SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,226 Value ($000) $200 Avg Close $79.82 Range $72.13 - $89.23
Q4 2024
Shares 2,798 Value ($000) $245 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 2,828 Value ($000) $237 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 2,787 Value ($000) $212 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 3,504 Value ($000) $252 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 3,784 Value ($000) $283 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 4,916 Value ($000) $334 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 2,822 Value ($000) $411 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 3,047 Value ($000) $461 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 3,132 Value ($000) $484 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 2,833 Value ($000) $425 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 2,905 Value ($000) $437 Avg Close $71.33 Range $60.77 - $76.97
Q3 2013
Shares 3,160 Value ($000) $270 Avg Close $28.99 Range $26.84 - $30.52
Q2 2013
Shares 3,160 Value ($000) $258 Avg Close $27.60 Range $26.23 - $28.72