SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

MEKETA INVESTMENT GROUP INC /ADV's Holding History (CIK: 0000310436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,069 Value ($000) $1,419 Avg Close $90.54 Range $86.24 - $95.03

Q3 2025

Shares 16,069 Value ($000) $1,446 Avg Close $79.82 Range $72.13 - $89.23

Q2 2025

Shares 19,660 Value ($000) $1,490 Avg Close $72.59 Range $60.49 - $77.44

Q1 2025

Shares 20,311 Value ($000) $1,449 Avg Close $75.52 Range $62.83 - $85.84

Q4 2024

Shares 11,003 Value ($000) $965 Avg Close $84.33 Range $77.05 - $92.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,069	$1,419	$90.54	$86.24 - $95.03
Q3 2025	16,069	$1,446	$79.82	$72.13 - $89.23
Q2 2025	19,660	$1,490	$72.59	$60.49 - $77.44
Q1 2025	20,311	$1,449	$75.52	$62.83 - $85.84
Q4 2024	11,003	$965	$84.33	$77.05 - $92.11