SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,072,787 Value ($000) $94,716 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 2,407,666 Value ($000) $201,353 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 1,755,147 Value ($000) $132,987 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 1,382,181 Value ($000) $98,632 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 1,181,642 Value ($000) $103,654 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 2,407,666 Value ($000) $201 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 2,361,782 Value ($000) $179,637 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 2,506,041 Value ($000) $180,009 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 3,227,996 Value ($000) $241,228 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 1,480,445 Value ($000) $100,715 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 553,761 Value ($000) $81 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 264,343 Value ($000) $40 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 375,419 Value ($000) $58 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 305,051 Value ($000) $45,741 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 276,649 Value ($000) $41,571 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 337,353 Value ($000) $56,714 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 471,301 Value ($000) $62,344 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 510,854 Value ($000) $64,624 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 535,727 Value ($000) $70,973 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 371,791 Value ($000) $49,292 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 305,296 Value ($000) $38,898 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 291,805 Value ($000) $34,537 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 277,230 Value ($000) $32,500 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 201,941 Value ($000) $22,815 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 427,460 Value ($000) $64,753 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 3,661,018 Value ($000) $540,402 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 3,487,095 Value ($000) $479,265 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 915,579 Value ($000) $115,233 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 384,534 Value ($000) $41,604 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 802,120 Value ($000) $91,240 Avg Close $45.57 Range $44.00 - $50.04
Q2 2018
Shares 1,444,320 Value ($000) $167,700 Avg Close $42.70 Range $39.22 - $46.75
Q1 2018
Shares 867,916 Value ($000) $96,531 Avg Close $41.80 Range $38.96 - $43.95
Q4 2017
Shares 764,740 Value ($000) $81,767 Avg Close $44.55 Range $40.35 - $47.24
Q3 2017
Shares 672,818 Value ($000) $76,788 Avg Close $44.15 Range $42.09 - $45.84
Q2 2017
Shares 637,440 Value ($000) $71,871 Avg Close $42.82 Range $40.84 - $44.67
Q1 2017
Shares 652,558 Value ($000) $72,108 Avg Close $39.94 Range $37.47 - $42.84
Q4 2016
Shares 716,057 Value ($000) $72,063 Avg Close $38.00 Range $34.67 - $40.82
Q3 2016
Shares 228,357 Value ($000) $24,477 Avg Close $40.34 Range $37.85 - $42.48
Q2 2016
Shares 148,110 Value ($000) $16,889 Avg Close $39.00 Range $36.95 - $42.25
Q1 2016
Shares 291,569 Value ($000) $30,324 Avg Close $35.23 Range $31.68 - $38.53
Q4 2015
Shares 271,222 Value ($000) $25,495 Avg Close $35.84 Range $32.82 - $38.35
Q3 2015
Shares 259,032 Value ($000) $24,870 Avg Close $35.44 Range $32.18 - $38.39
Q2 2015
Shares 309,904 Value ($000) $30,371 Avg Close $37.85 Range $35.51 - $39.70
Q1 2015
Shares 232,558 Value ($000) $25,350 Avg Close $39.15 Range $37.16 - $41.26
Q4 2014
Shares 266,321 Value ($000) $29,563 Avg Close $38.47 Range $34.70 - $41.30
Q3 2014
Shares 228,311 Value ($000) $23,975 Avg Close $36.16 Range $33.71 - $37.81
Q2 2014
Shares 217,965 Value ($000) $22,667 Avg Close $34.62 Range $33.16 - $36.75
Q1 2014
Shares 289,675 Value ($000) $27,810 Avg Close $32.20 Range $30.02 - $33.87
Q4 2013
Shares 461,260 Value ($000) $41,057 Avg Close $30.53 Range $29.05 - $31.96
Q3 2013
Shares 407,559 Value ($000) $34,643 Avg Close $28.99 Range $26.84 - $30.52
Q2 2013
Shares 333,540 Value ($000) $27,270 Avg Close $27.60 Range $26.23 - $28.72