SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,244,907 Value ($000) $1,610,843 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 19,056,303 Value ($000) $1,714,686 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 18,182,623 Value ($000) $1,377,697 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 15,214,438 Value ($000) $1,085,702 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 20,489,918 Value ($000) $1,797,376 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 18,978,605 Value ($000) $1,587,181 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 17,395,952 Value ($000) $1,323,136 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 20,360,745 Value ($000) $1,462,512 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 18,827,428 Value ($000) $1,406,974 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 14,360,225 Value ($000) $976,926 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 5,814,020 Value ($000) $846,463 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 5,705,221 Value ($000) $862,401 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 5,329,934 Value ($000) $823,688 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 6,093,336 Value ($000) $913,635 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 5,357,459 Value ($000) $805,065 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 5,830,732 Value ($000) $980,264 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 5,543,239 Value ($000) $733,259 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 5,235,021 Value ($000) $662,229 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 5,331,747 Value ($000) $706,349 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 4,423,251 Value ($000) $586,434 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 3,622,820 Value ($000) $461,585 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 3,022,578 Value ($000) $357,752 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 4,262,861 Value ($000) $499,735 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 6,153,999 Value ($000) $695,339 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 6,737,973 Value ($000) $1,020,668 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 6,397,962 Value ($000) $944,403 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 6,735,382 Value ($000) $925,710 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 6,698,917 Value ($000) $843,125 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 5,785,410 Value ($000) $625,923 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 4,067,463 Value ($000) $462,675 Avg Close $45.57 Range $44.00 - $50.04
Q2 2018
Shares 4,221,441 Value ($000) $490,152 Avg Close $42.70 Range $39.22 - $46.75
Q1 2018
Shares 6,855,655 Value ($000) $762,485 Avg Close $41.80 Range $38.96 - $43.95
Q4 2017
Shares 6,855,873 Value ($000) $733,030 Avg Close $44.55 Range $40.35 - $47.24
Q3 2017
Shares 8,314,050 Value ($000) $948,881 Avg Close $44.15 Range $42.09 - $45.84
Q2 2017
Shares 8,114,775 Value ($000) $914,942 Avg Close $42.82 Range $40.84 - $44.67
Q1 2017
Shares 8,667,292 Value ($000) $957,737 Avg Close $39.94 Range $37.47 - $42.84
Q4 2016
Shares 8,992,359 Value ($000) $904,991 Avg Close $38.00 Range $34.67 - $40.82
Q3 2016
Shares 9,398,573 Value ($000) $1,007,433 Avg Close $40.34 Range $37.85 - $42.48
Q2 2016
Shares 8,890,701 Value ($000) $1,013,717 Avg Close $39.00 Range $36.95 - $42.25
Q1 2016
Shares 8,567,673 Value ($000) $891,467 Avg Close $35.23 Range $31.68 - $38.53
Q4 2015
Shares 6,890,103 Value ($000) $647,738 Avg Close $35.84 Range $32.82 - $38.35
Q3 2015
Shares 6,748,130 Value ($000) $652,680 Avg Close $35.44 Range $32.18 - $38.39
Q2 2015
Shares 6,906,693 Value ($000) $683,348 Avg Close $37.85 Range $35.51 - $39.70
Q1 2015
Shares 7,011,361 Value ($000) $764,379 Avg Close $39.15 Range $37.16 - $41.26
Q4 2014
Shares 7,061,867 Value ($000) $786,409 Avg Close $38.47 Range $34.70 - $41.30
Q3 2014
Shares 6,918,143 Value ($000) $729,033 Avg Close $36.16 Range $33.71 - $37.81
Q2 2014
Shares 8,797,589 Value ($000) $921,195 Avg Close $34.62 Range $33.16 - $36.75
Q1 2014
Shares 10,408,850 Value ($000) $1,007,160 Avg Close $32.20 Range $30.02 - $33.87
Q4 2013
Shares 11,774,491 Value ($000) $1,056,879 Avg Close $30.53 Range $29.05 - $31.96
Q3 2013
Shares 13,900,220 Value ($000) $1,189,859 Avg Close $28.99 Range $26.84 - $30.52
Q2 2013
Shares 14,963,416 Value ($000) $1,223,408 Avg Close $27.60 Range $26.23 - $28.72