SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,286 Value ($000) $202 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 2,286 Value ($000) $206 Avg Close $79.82 Range $72.13 - $89.23
Q4 2024
Shares 10,795 Value ($000) $947 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 10,460 Value ($000) $875 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 10,582 Value ($000) $805 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 10,760 Value ($000) $773 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 10,850 Value ($000) $811 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 10,970 Value ($000) $746 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 5,520 Value ($000) $804 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 5,470 Value ($000) $827 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 8,866 Value ($000) $1 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 9,451 Value ($000) $1,417 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 8,943 Value ($000) $1,344 Avg Close $71.33 Range $60.77 - $76.97
Q4 2019
Shares 1,431 Value ($000) $217 Avg Close $59.96 Range $57.33 - $63.11
Q1 2015
Shares 1,846 Value ($000) $201 Avg Close $39.15 Range $37.16 - $41.26
Q4 2014
Shares 1,846 Value ($000) $206 Avg Close $38.47 Range $34.70 - $41.30
Q2 2014
Shares 2,344 Value ($000) $246 Avg Close $34.62 Range $33.16 - $36.75