SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361 Value ($000) $0 Avg Close $90.54 Range $86.24 - $95.03

Q3 2025

Shares 397 Value ($000) $0 Avg Close $79.82 Range $72.13 - $89.23

Q2 2025

Shares 410 Value ($000) $0 Avg Close $72.59 Range $60.49 - $77.44

Q1 2025

Shares 352 Value ($000) $0 Avg Close $75.52 Range $62.83 - $85.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361	$0	$90.54	$86.24 - $95.03
Q3 2025	397	$0	$79.82	$72.13 - $89.23
Q2 2025	410	$0	$72.59	$60.49 - $77.44
Q1 2025	352	$0	$75.52	$62.83 - $85.84