SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,039 Value ($000) $241 Avg Close $51.62 Range $47.50 - $56.62

Q2 2020

Shares 2,039 Value ($000) $239 Avg Close $51.07 Range $42.03 - $56.53

Q1 2020

Shares 2,039 Value ($000) $230 Avg Close $58.40 Range $36.24 - $66.55

Q4 2019

Shares 2,144 Value ($000) $325 Avg Close $59.96 Range $57.33 - $63.11

Q3 2019

Shares 2,144 Value ($000) $316 Avg Close $56.85 Range $53.28 - $60.52

Q2 2019

Shares 2,144 Value ($000) $295 Avg Close $52.85 Range $50.23 - $57.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,039	$241	$51.62	$47.50 - $56.62
Q2 2020	2,039	$239	$51.07	$42.03 - $56.53
Q1 2020	2,039	$230	$58.40	$36.24 - $66.55
Q4 2019	2,144	$325	$59.96	$57.33 - $63.11
Q3 2019	2,144	$316	$56.85	$53.28 - $60.52
Q2 2019	2,144	$295	$52.85	$50.23 - $57.15