SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5 Value ($000) $1 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 5 Value ($000) $1 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 5 Value ($000) $1 Avg Close $72.49 Range $64.68 - $79.00
Q2 2020
Shares 62 Value ($000) $7 Avg Close $51.07 Range $42.03 - $56.53