SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 131 Value ($000) $20 Avg Close $69.81 Range $61.55 - $75.84

Q3 2022

Shares 81 Value ($000) $12 Avg Close $72.49 Range $64.68 - $79.00

Q2 2022

Shares 61 Value ($000) $9 Avg Close $71.33 Range $60.77 - $76.97

Q1 2022

Shares 92 Value ($000) $16 Avg Close $63.43 Range $57.19 - $75.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	131	$20	$69.81	$61.55 - $75.84
Q3 2022	81	$12	$72.49	$64.68 - $79.00
Q2 2022	61	$9	$71.33	$60.77 - $76.97
Q1 2022	92	$16	$63.43	$57.19 - $75.31