SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,948 Value ($000) $31,868 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 421,237 Value ($000) $37,903 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 447,622 Value ($000) $33,917 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 482,604 Value ($000) $34,439 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 474,564 Value ($000) $41,629 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 469,214 Value ($000) $39,241 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 448,443 Value ($000) $34,109 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 427,964 Value ($000) $30,741 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 491,631 Value ($000) $36,740 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 498,492 Value ($000) $33,913 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 256,763 Value ($000) $37,383 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 247,952 Value ($000) $37,481 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 229,076 Value ($000) $35,403 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 226,511 Value ($000) $33,965 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 217,053 Value ($000) $32,617 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 218,577 Value ($000) $36,748 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 202,371 Value ($000) $26,770 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 188,592 Value ($000) $23,858 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 176,871 Value ($000) $23,432 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 159,517 Value ($000) $21,149 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 135,591 Value ($000) $17,276 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 120,914 Value ($000) $14,312 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 75,924 Value ($000) $8,901 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 71,996 Value ($000) $8,130 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 77,278 Value ($000) $11,711 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 81,652 Value ($000) $12,034 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 91,269 Value ($000) $12,549 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 66,875 Value ($000) $8,426 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 57,555 Value ($000) $6,280 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 62,942 Value ($000) $7,201 Avg Close $45.57 Range $44.00 - $50.04
Q2 2018
Shares 56,030 Value ($000) $6,547 Avg Close $42.70 Range $39.22 - $46.75
Q1 2018
Shares 51,303 Value ($000) $5,744 Avg Close $41.80 Range $38.96 - $43.95
Q4 2017
Shares 98,438 Value ($000) $10,460 Avg Close $44.55 Range $40.35 - $47.24
Q3 2017
Shares 101,286 Value ($000) $11,530 Avg Close $44.15 Range $42.09 - $45.84
Q2 2017
Shares 55,716 Value ($000) $6,298 Avg Close $42.82 Range $40.84 - $44.67
Q1 2017
Shares 59,597 Value ($000) $6,599 Avg Close $39.94 Range $37.47 - $42.84
Q4 2016
Shares 56,175 Value ($000) $5,656 Avg Close $38.00 Range $34.67 - $40.82
Q3 2016
Shares 65,151 Value ($000) $6,983 Avg Close $40.34 Range $37.85 - $42.48
Q2 2016
Shares 70,040 Value ($000) $7,987 Avg Close $39.00 Range $36.95 - $42.25
Q1 2016
Shares 89,610 Value ($000) $9,323 Avg Close $35.23 Range $31.68 - $38.53
Q4 2015
Shares 89,630 Value ($000) $8,421 Avg Close $35.84 Range $32.82 - $38.35
Q3 2015
Shares 93,547 Value ($000) $9,040 Avg Close $35.44 Range $32.18 - $38.39
Q2 2015
Shares 102,333 Value ($000) $10,120 Avg Close $37.85 Range $35.51 - $39.70
Q1 2015
Shares 102,125 Value ($000) $11,128 Avg Close $39.15 Range $37.16 - $41.26
Q4 2014
Shares 95,115 Value ($000) $10,589 Avg Close $38.47 Range $34.70 - $41.30
Q3 2014
Shares 42,585 Value ($000) $4,487 Avg Close $36.16 Range $33.71 - $37.81
Q2 2014
Shares 44,602 Value ($000) $4,670 Avg Close $34.62 Range $33.16 - $36.75
Q1 2014
Shares 65,184 Value ($000) $6,307 Avg Close $32.20 Range $30.02 - $33.87