SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154 Value ($000) $14 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 154 Value ($000) $14 Avg Close $79.82 Range $72.13 - $89.23
Q1 2025
Shares 142 Value ($000) $10 Avg Close $75.52 Range $62.83 - $85.84
Q4 2020
Shares 30 Value ($000) $4 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 30 Value ($000) $4 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 30 Value ($000) $4 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 30 Value ($000) $3 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 58 Value ($000) $9 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 58 Value ($000) $9 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 58 Value ($000) $8 Avg Close $52.85 Range $50.23 - $57.15
Q4 2014
Shares 50 Value ($000) $3 Avg Close $38.47 Range $34.70 - $41.30