SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,426 Value ($000) $213 Avg Close $84.33 Range $77.05 - $92.11

Q3 2024

Shares 2,970 Value ($000) $222 Avg Close $76.37 Range $71.27 - $80.55

Q4 2023

Shares 2,970 Value ($000) $222 Avg Close $66.74 Range $59.34 - $73.01

Q1 2023

Shares 1,512 Value ($000) $229 Avg Close $69.76 Range $63.43 - $74.31

Q4 2022

Shares 1,377 Value ($000) $213 Avg Close $69.81 Range $61.55 - $75.84

Q3 2022

Shares 1,360 Value ($000) $204 Avg Close $72.49 Range $64.68 - $79.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,426	$213	$84.33	$77.05 - $92.11
Q3 2024	2,970	$222	$76.37	$71.27 - $80.55
Q4 2023	2,970	$222	$66.74	$59.34 - $73.01
Q1 2023	1,512	$229	$69.76	$63.43 - $74.31
Q4 2022	1,377	$213	$69.81	$61.55 - $75.84
Q3 2022	1,360	$204	$72.49	$64.68 - $79.00