SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,790 Value ($000) $398 Avg Close $69.76 Range $63.43 - $74.31

Q4 2022

Shares 1,395 Value ($000) $216 Avg Close $69.81 Range $61.55 - $75.84

Q3 2022

Shares 2,790 Value ($000) $418 Avg Close $72.49 Range $64.68 - $79.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,790	$398	$69.76	$63.43 - $74.31
Q4 2022	1,395	$216	$69.81	$61.55 - $75.84
Q3 2022	2,790	$418	$72.49	$64.68 - $79.00