SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266 Value ($000) $23 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 282 Value ($000) $25 Avg Close $79.82 Range $72.13 - $89.23
Q1 2025
Shares 1 Value ($000) $0 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 325 Value ($000) $29 Avg Close $84.33 Range $77.05 - $92.11
Q3 2022
Shares 6,074 Value ($000) $911 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 5,063 Value ($000) $761 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 4,264 Value ($000) $717 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 3,115 Value ($000) $412 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 3,395 Value ($000) $429 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 2,260 Value ($000) $299 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 1,621 Value ($000) $215 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 1,521 Value ($000) $194 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 1,169 Value ($000) $138 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 1,054 Value ($000) $124 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 445 Value ($000) $50 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 394 Value ($000) $60 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 340 Value ($000) $50 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 341 Value ($000) $47 Avg Close $52.85 Range $50.23 - $57.15
Q4 2015
Shares 7,517 Value ($000) $707 Avg Close $35.84 Range $32.82 - $38.35
Q3 2015
Shares 8,956 Value ($000) $866 Avg Close $35.44 Range $32.18 - $38.39
Q2 2015
Shares 18,362 Value ($000) $1,817 Avg Close $37.85 Range $35.51 - $39.70
Q1 2015
Shares 4,337 Value ($000) $473 Avg Close $39.15 Range $37.16 - $41.26
Q4 2014
Shares 5,163 Value ($000) $575 Avg Close $38.47 Range $34.70 - $41.30
Q3 2014
Shares 5,004 Value ($000) $527 Avg Close $36.16 Range $33.71 - $37.81
Q2 2014
Shares 4,910 Value ($000) $514 Avg Close $34.62 Range $33.16 - $36.75
Q1 2014
Shares 4,770 Value ($000) $462 Avg Close $32.20 Range $30.02 - $33.87
Q4 2013
Shares 4,490 Value ($000) $403 Avg Close $30.53 Range $29.05 - $31.96
Q3 2013
Shares 4,780 Value ($000) $409 Avg Close $28.99 Range $26.84 - $30.52
Q2 2013
Shares 4,560 Value ($000) $373 Avg Close $27.60 Range $26.23 - $28.72