SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 2,254 Value ($000) $218 Avg Close $35.44 Range $32.18 - $38.39

Q2 2015

Shares 2,254 Value ($000) $223 Avg Close $37.85 Range $35.51 - $39.70

Q1 2015

Shares 2,454 Value ($000) $268 Avg Close $39.15 Range $37.16 - $41.26

Q4 2014

Shares 120,172 Value ($000) $13,382 Avg Close $38.47 Range $34.70 - $41.30

Q3 2014

Shares 416,036 Value ($000) $43,842 Avg Close $36.16 Range $33.71 - $37.81

Q2 2014

Shares 657,698 Value ($000) $68,868 Avg Close $34.62 Range $33.16 - $36.75

Q1 2014

Shares 681,873 Value ($000) $65,978 Avg Close $32.20 Range $30.02 - $33.87

Q4 2013

Shares 699,127 Value ($000) $62,754 Avg Close $30.53 Range $29.05 - $31.96

Q3 2013

Shares 980,809 Value ($000) $83,957 Avg Close $28.99 Range $26.84 - $30.52

Q2 2013

Shares 1,161,061 Value ($000) $94,928 Avg Close $27.60 Range $26.23 - $28.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	2,254	$218	$35.44	$32.18 - $38.39
Q2 2015	2,254	$223	$37.85	$35.51 - $39.70
Q1 2015	2,454	$268	$39.15	$37.16 - $41.26
Q4 2014	120,172	$13,382	$38.47	$34.70 - $41.30
Q3 2014	416,036	$43,842	$36.16	$33.71 - $37.81
Q2 2014	657,698	$68,868	$34.62	$33.16 - $36.75
Q1 2014	681,873	$65,978	$32.20	$30.02 - $33.87
Q4 2013	699,127	$62,754	$30.53	$29.05 - $31.96
Q3 2013	980,809	$83,957	$28.99	$26.84 - $30.52
Q2 2013	1,161,061	$94,928	$27.60	$26.23 - $28.72